Search
Start Date:
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
End Date:
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Period:
Daily
Weekly
Monthly
2008-04-16 to 2008-05-16 (Daily)
Date
Open
High
Low
Last
Volume
2008-05-16
35.4
35.45
34.8
34.95
4024346
2008-05-15
35.4
35.9
34.75
35.25
3355335
2008-05-14
34.9
35.8
34.85
35.4
4802542
2008-05-13
34.85
36.15
33.15
35.9
3598497
2008-05-09
35.1
35.45
34.45
34.5
4289078
2008-05-08
35.3
35.6
34.75
34.85
4929627
2008-05-07
37
37.05
35
35.15
4790955
2008-05-06
37
37
36.4
36.7
4067862
2008-05-05
37.5
37.8
36.7
37.25
2554591
2008-05-02
38
38
36.1
37.35
6634999
2008-04-30
37
37.6
35.9
36.5
7032727
2008-04-29
36.75
37.8
36.65
37.25
6337335
2008-04-28
37.8
38.9
37.8
38.4
9158763
2008-04-25
38.65
38.75
37.4
37.5
9819446
2008-04-24
36.9
38
36.85
37.8
8603977
2008-04-23
34.75
36
34.4
35.8
7041168
2008-04-22
33.6
35
33.15
34.9
4972006
2008-04-21
33.2
33.95
33.05
33.6
4561622
2008-04-18
32.35
32.85
32.1
32.5
2900398
2008-04-17
32.75
33
32.3
32.55
5186942
2008-04-16
33.25
33.25
32
32.1
5636373
Information provided by Finet Holdings Limited
Copyright © 1998-2003 Finet Holdings Limited. All Rights Reserved.
DISCLAIMER
Contact Us
Site Map
Hot Links
Terms of Use
Copyright ©CITIC Pacific Limited
